PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 57.5 | 59.0 | 55.1 | 57.5 | 4600.00 |
| 09 Aug, 2022 | 58.0 | 59.2 | 55.0 | 57.5 | 77.54 Thousand |
| 08 Aug, 2022 | 60.0 | 60.0 | 58.0 | 58.0 | 30.11 Thousand |
| 05 Aug, 2022 | 61.5 | 61.88 | 61.5 | 61.5 | 7818.00 |
| 04 Aug, 2022 | 61.5 | 61.88 | 61.5 | 61.5 | 80.00 |
| 03 Aug, 2022 | 61.5 | 61.5 | 60.06 | 61.5 | 17.58 Thousand |
| 01 Aug, 2022 | 61.5 | 62.5 | 60.22 | 62.0 | 25.21 Thousand |
| 29 Jul, 2022 | 61.5 | 62.66 | 61.5 | 61.5 | 15.46 Thousand |
| 28 Jul, 2022 | 62.5 | 62.88 | 61.2 | 61.5 | 165.89 Thousand |
| 27 Jul, 2022 | 62.5 | 65.6 | 62.0 | 62.5 | 53.75 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH