PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 59.7 59.7 59.0 59.0 28.7 Thousand
12 Sep, 2022 60.7 60.7 59.0 60.5 24.7 Thousand
09 Sep, 2022 59.0 62.0 58.15 61.5 105.07 Thousand
08 Sep, 2022 60.0 60.96 56.75 59.0 105.5 Thousand
07 Sep, 2022 53.5 61.0 52.5 60.0 507.87 Thousand
06 Sep, 2022 53.5 54.55 52.0 53.5 131.51 Thousand
05 Sep, 2022 52.0 53.0 51.5 52.0 55.91 Thousand
02 Sep, 2022 52.0 52.96 52.0 52.0 7746.00
01 Sep, 2022 52.0 52.16 51.1 52.0 44.55 Thousand
30 Aug, 2022 53.75 53.75 52.0 52.0 40.14 Thousand