PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 51.0 51.0 50.65 51.0 48.33 Thousand
27 Sep, 2022 51.5 51.5 50.5 51.5 37.08 Thousand
26 Sep, 2022 52.0 54.0 51.06 52.5 22.09 Thousand
23 Sep, 2022 52.0 52.0 52.0 52.0 2461.00
22 Sep, 2022 56.7 56.7 52.04 52.5 75.86 Thousand
21 Sep, 2022 56.05 56.05 56.0 56.0 9223.00
20 Sep, 2022 57.0 57.0 56.04 57.0 5013.00
16 Sep, 2022 57.0 57.0 56.04 57.0 5706.00
15 Sep, 2022 57.0 57.6 56.04 57.0 2009.00
14 Sep, 2022 57.0 57.0 56.2 57.0 16.3 Thousand