PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 54.5 54.5 53.45 54.5 208.00
14 Oct, 2022 54.5 60.0 54.5 54.5 184.66 Thousand
12 Oct, 2022 54.0 55.5 54.0 54.0 13.37 Thousand
11 Oct, 2022 54.5 54.56 52.0 54.0 21.64 Thousand
07 Oct, 2022 54.5 54.5 52.1 54.5 15 Thousand
05 Oct, 2022 52.0 57.0 46.87 54.5 125.51 Thousand
04 Oct, 2022 47.5 52.0 47.1 52.0 45 Thousand
03 Oct, 2022 47.5 47.5 46.25 47.5 101.55 Thousand
30 Sep, 2022 48.0 49.0 48.0 48.0 408.00
29 Sep, 2022 49.2 49.2 48.0 48.0 59.23 Thousand