PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 52.55 53.5 52.55 53.5 25.47 Thousand
15 Nov, 2022 52.85 52.85 51.0 51.5 56.35 Thousand
14 Nov, 2022 53.1 53.1 52.0 53.0 41.97 Thousand
11 Nov, 2022 53.5 54.44 52.15 54.0 65.03 Thousand
10 Nov, 2022 51.7 54.7 51.7 53.5 84 Thousand
09 Nov, 2022 51.4 51.4 50.78 51.0 58.22 Thousand
08 Nov, 2022 52.0 52.0 51.4 52.0 11 Thousand
04 Nov, 2022 53.0 53.0 51.65 53.0 371.00
03 Nov, 2022 53.5 53.5 51.55 53.0 31.5 Thousand
02 Nov, 2022 54.0 54.0 54.0 54.0 7500.00