PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 52.5 52.5 51.3 52.5 2000.00
21 Dec, 2022 52.5 52.5 51.0 52.5 33.02 Thousand
20 Dec, 2022 52.5 52.5 51.3 52.5 2500.00
19 Dec, 2022 52.5 52.5 51.55 52.5 2500.00
16 Dec, 2022 53.0 53.0 51.1 53.0 22.7 Thousand
15 Dec, 2022 53.0 53.0 51.55 53.0 3519.00
13 Dec, 2022 53.0 54.5 51.0 53.0 34.53 Thousand
12 Dec, 2022 53.0 53.0 51.3 53.0 1648.00
09 Dec, 2022 53.0 53.0 50.81 53.0 194.13 Thousand
08 Dec, 2022 51.5 53.0 49.3 53.0 111.9 Thousand