PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 55.5 58.0 55.5 56.5 45 Thousand
24 Jan, 2023 53.5 55.5 51.6 54.0 33.12 Thousand
23 Jan, 2023 52.5 53.5 51.05 53.5 137 Thousand
20 Jan, 2023 53.0 53.0 51.2 52.5 75.99 Thousand
18 Jan, 2023 53.74 53.74 52.08 53.5 79.24 Thousand
17 Jan, 2023 54.5 54.5 52.0 54.0 115.16 Thousand
16 Jan, 2023 56.5 57.25 55.0 56.5 13.3 Thousand
13 Jan, 2023 56.5 56.5 55.75 56.5 10.17 Thousand
12 Jan, 2023 55.0 57.5 55.0 56.5 45 Thousand
11 Jan, 2023 54.2 58.0 54.2 55.0 176.07 Thousand