PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 52.5 52.5 52.05 52.5 45 Thousand
24 Feb, 2023 53.15 53.15 52.32 52.5 34.53 Thousand
23 Feb, 2023 53.7 54.5 53.7 54.5 20 Thousand
22 Feb, 2023 53.56 53.56 52.68 53.0 70.73 Thousand
21 Feb, 2023 54.5 54.5 53.3 54.5 48.34 Thousand
20 Feb, 2023 54.5 54.7 54.5 54.5 1519.00
17 Feb, 2023 53.5 53.5 52.67 53.5 894.00
16 Feb, 2023 54.7 54.7 52.5 53.5 35 Thousand
14 Feb, 2023 55.15 55.15 55.0 55.0 15 Thousand
13 Feb, 2023 55.0 57.0 54.15 56.0 58.08 Thousand