PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 49.0 50.7 49.0 49.5 58.95 Thousand
24 Mar, 2023 49.3 49.3 48.0 48.0 60 Thousand
23 Mar, 2023 48.5 50.7 47.38 50.0 210.14 Thousand
22 Mar, 2023 48.5 48.5 47.38 48.5 5000.00
21 Mar, 2023 47.5 48.5 47.3 48.5 27 Thousand
20 Mar, 2023 49.12 49.12 47.15 47.5 46.92 Thousand
17 Mar, 2023 50.0 50.5 49.37 50.0 22.4 Thousand
16 Mar, 2023 46.88 50.7 46.88 50.0 311.2 Thousand
15 Mar, 2023 46.0 46.76 46.0 46.0 135.69 Thousand
14 Mar, 2023 46.5 47.95 44.35 46.0 85.69 Thousand