PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 49.5 50.0 49.5 49.5 65.12 Thousand
27 Apr, 2023 49.16 49.16 49.0 49.0 14.51 Thousand
26 Apr, 2023 49.5 49.9 49.06 49.5 10.2 Thousand
25 Apr, 2023 49.5 50.0 49.0 49.5 55.2 Thousand
24 Apr, 2023 49.5 49.99 49.0 49.5 26.26 Thousand
21 Apr, 2023 49.5 49.5 49.15 49.5 5000.00
20 Apr, 2023 49.5 50.0 49.5 49.5 9509.00
18 Apr, 2023 51.06 51.06 49.0 49.0 155 Thousand
17 Apr, 2023 52.5 53.22 51.25 51.5 58.28 Thousand
14 Apr, 2023 52.5 53.3 51.79 52.5 7472.00