PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 52.5 52.5 51.13 52.0 7487.00
15 May, 2023 54.05 54.05 52.51 53.0 28.27 Thousand
12 May, 2023 55.4 55.4 54.12 54.5 17.55 Thousand
11 May, 2023 57.5 57.5 54.0 56.0 269.74 Thousand
10 May, 2023 51.5 58.0 50.2 57.5 145.36 Thousand
09 May, 2023 49.0 53.0 48.9 51.5 176.43 Thousand
05 May, 2023 48.5 49.0 47.1 49.0 54.44 Thousand
04 May, 2023 49.3 49.3 46.25 48.5 102.43 Thousand
03 May, 2023 50.0 50.0 49.25 50.0 1.33 Million
02 May, 2023 50.0 50.7 50.0 50.0 35 Thousand