PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 56.5 57.7 55.45 56.5 24.5 Thousand
31 May, 2023 56.5 57.74 55.36 56.5 6917.00
30 May, 2023 56.5 57.82 56.4 56.5 68.17 Thousand
26 May, 2023 56.5 58.0 55.0 56.5 194.42 Thousand
25 May, 2023 56.5 56.88 56.5 56.5 10.5 Thousand
24 May, 2023 53.5 56.9 52.33 56.0 289.73 Thousand
23 May, 2023 51.5 55.0 51.5 53.5 63 Thousand
22 May, 2023 51.5 53.0 51.3 51.5 20 Thousand
19 May, 2023 51.5 52.97 51.15 51.5 40 Thousand
17 May, 2023 52.0 52.34 51.1 51.5 30 Thousand