PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 51.5 51.8 50.88 51.5 31 Thousand
05 Jul, 2023 51.5 52.0 51.5 51.5 36.04 Thousand
04 Jul, 2023 51.5 51.5 50.65 51.5 4422.00
03 Jul, 2023 53.5 54.12 50.65 51.5 76.22 Thousand
29 Jun, 2023 53.5 54.35 53.5 53.5 7183.00
27 Jun, 2023 53.5 53.5 52.41 53.5 28.82 Thousand
26 Jun, 2023 53.0 54.88 52.54 53.5 60.94 Thousand
23 Jun, 2023 53.0 53.0 51.15 53.0 546.23 Thousand
22 Jun, 2023 51.5 53.0 51.29 53.0 67.39 Thousand
21 Jun, 2023 51.5 51.8 51.0 51.5 3151.00