PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 51.5 | 52.46 | 51.5 | 51.5 | 6500.00 |
| 04 Aug, 2023 | 51.5 | 51.9 | 51.5 | 51.5 | 9805.00 |
| 03 Aug, 2023 | 51.21 | 51.21 | 50.5 | 51.0 | 38.62 Thousand |
| 02 Aug, 2023 | 51.15 | 51.8 | 51.15 | 51.5 | 7470.00 |
| 31 Jul, 2023 | 51.0 | 51.8 | 51.0 | 51.0 | 968.00 |
| 28 Jul, 2023 | 51.0 | 51.9 | 51.0 | 51.0 | 19.96 Thousand |
| 27 Jul, 2023 | 50.0 | 51.9 | 49.89 | 51.0 | 62.47 Thousand |
| 25 Jul, 2023 | 50.0 | 50.0 | 49.0 | 50.0 | 43.03 Thousand |
| 24 Jul, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 6000.00 |
| 21 Jul, 2023 | 51.0 | 51.0 | 49.0 | 51.0 | 93.32 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH