PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 52.0 52.4 50.4 52.0 96.21 Thousand
19 Jul, 2023 52.0 52.45 50.25 52.0 54.84 Thousand
18 Jul, 2023 52.0 52.0 50.04 52.0 3123.00
17 Jul, 2023 52.0 52.0 50.25 52.0 63 Thousand
14 Jul, 2023 53.5 53.79 51.3 53.0 86.07 Thousand
13 Jul, 2023 53.5 53.5 53.5 53.5 3515.00
12 Jul, 2023 53.5 53.89 52.13 53.5 90.7 Thousand
11 Jul, 2023 52.11 54.7 52.11 53.5 69.83 Thousand
10 Jul, 2023 51.5 52.7 51.2 52.0 8789.00
07 Jul, 2023 51.5 52.64 50.48 51.5 87.01 Thousand