PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 47.5 47.5 47.0 47.5 41.5 Thousand
22 Aug, 2023 48.0 48.39 47.24 48.0 50.53 Thousand
21 Aug, 2023 48.0 48.8 47.28 48.0 116.42 Thousand
18 Aug, 2023 48.25 48.25 47.1 48.0 66.85 Thousand
17 Aug, 2023 49.0 49.0 48.15 48.5 10.71 Thousand
15 Aug, 2023 49.5 49.5 49.0 49.5 280.00
14 Aug, 2023 49.5 49.5 49.0 49.5 42.00
10 Aug, 2023 49.5 49.5 49.32 49.5 54.34 Thousand
09 Aug, 2023 50.9 50.9 48.5 49.5 73.03 Thousand
08 Aug, 2023 51.5 51.5 50.61 51.5 6200.00