PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 47.0 47.0 46.36 47.0 7000.00
06 Sep, 2023 47.0 47.0 46.35 47.0 2171.00
05 Sep, 2023 47.0 47.7 47.0 47.0 4000.00
04 Sep, 2023 47.0 47.9 46.21 47.0 93.22 Thousand
01 Sep, 2023 46.5 47.7 45.54 46.5 19.14 Thousand
31 Aug, 2023 46.5 47.94 46.5 46.5 12.13 Thousand
30 Aug, 2023 45.5 46.5 45.05 46.5 58.87 Thousand
29 Aug, 2023 45.5 45.75 45.15 45.5 17.88 Thousand
25 Aug, 2023 45.5 45.9 45.25 45.5 64.25 Thousand
24 Aug, 2023 47.0 47.0 45.01 45.5 23.92 Thousand