PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 47.9 47.9 44.0 46.5 440.08 Thousand
04 Oct, 2023 48.5 49.0 45.02 48.0 140.59 Thousand
03 Oct, 2023 54.51 54.51 47.0 48.5 753.17 Thousand
02 Oct, 2023 57.0 57.3 53.0 55.0 156.29 Thousand
29 Sep, 2023 57.0 57.8 56.3 57.0 54.07 Thousand
28 Sep, 2023 59.16 59.16 56.0 57.0 113.28 Thousand
27 Sep, 2023 59.25 61.85 59.25 60.5 248.27 Thousand
26 Sep, 2023 57.5 63.4 56.5 58.5 609 Thousand
25 Sep, 2023 49.0 49.8 48.26 49.0 26.25 Thousand
22 Sep, 2023 47.0 49.0 46.72 49.0 35.35 Thousand