PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 45.11 45.11 39.0 39.5 306.56 Thousand
08 Nov, 2023 40.0 44.78 39.5 44.0 139.93 Thousand
07 Nov, 2023 40.0 40.68 39.25 40.0 78.02 Thousand
06 Nov, 2023 39.5 40.0 39.5 40.0 80 Thousand
03 Nov, 2023 39.5 39.5 38.25 39.5 77.5 Thousand
30 Oct, 2023 40.0 40.49 40.0 40.0 5000.00
27 Oct, 2023 40.0 40.0 38.25 40.0 50 Thousand
26 Oct, 2023 40.5 40.5 39.0 40.5 9019.00
25 Oct, 2023 41.0 41.0 40.0 41.0 501.00
24 Oct, 2023 41.0 41.0 40.0 41.0 22.82 Thousand