PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 48.0 | 49.3 | 48.0 | 48.0 | 4037.00 |
| 07 Dec, 2023 | 48.0 | 48.0 | 46.21 | 48.0 | 1588.00 |
| 06 Dec, 2023 | 48.0 | 48.0 | 48.0 | 48.0 | 2930.00 |
| 05 Dec, 2023 | 45.0 | 49.98 | 45.0 | 49.0 | 176.44 Thousand |
| 04 Dec, 2023 | 44.0 | 44.6 | 44.0 | 44.5 | 35 Thousand |
| 01 Dec, 2023 | 43.5 | 44.0 | 43.5 | 43.5 | 10.53 Thousand |
| 30 Nov, 2023 | 43.5 | 43.9 | 43.1 | 43.5 | 41.36 Thousand |
| 29 Nov, 2023 | 43.5 | 43.62 | 43.0 | 43.5 | 77.74 Thousand |
| 28 Nov, 2023 | 42.5 | 43.5 | 41.21 | 43.5 | 77.13 Thousand |
| 27 Nov, 2023 | 42.5 | 42.5 | 42.0 | 42.5 | 52.23 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH