PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 54.0 55.0 53.0 55.0 100.35 Thousand
09 Feb, 2023 54.0 54.0 53.3 54.0 5614.00
08 Feb, 2023 54.0 54.0 53.3 54.0 1876.00
06 Feb, 2023 54.0 54.28 53.0 54.0 10.89 Thousand
03 Feb, 2023 53.5 54.0 53.0 54.0 22.95 Thousand
02 Feb, 2023 59.78 59.78 53.0 53.5 253.12 Thousand
01 Feb, 2023 57.0 57.0 56.01 57.0 2500.00
31 Jan, 2023 57.4 57.4 56.0 57.0 15.87 Thousand
30 Jan, 2023 57.5 57.5 57.16 57.5 5250.00
27 Jan, 2023 57.5 60.0 51.47 57.5 89.61 Thousand