PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 52.51 54.75 52.51 53.5 85 Thousand
09 Jan, 2023 52.0 52.0 50.7 52.0 315.04 Thousand
06 Jan, 2023 52.0 52.0 50.48 52.0 159.4 Thousand
05 Jan, 2023 52.0 52.0 50.61 52.0 16 Thousand
04 Jan, 2023 50.5 53.3 50.25 52.0 74.6 Thousand
03 Jan, 2023 51.35 51.35 50.0 50.5 115.32 Thousand
30 Dec, 2022 53.0 53.0 51.0 53.0 5000.00
29 Dec, 2022 53.0 53.0 51.0 53.0 8400.00
28 Dec, 2022 52.5 53.0 51.0 53.0 24.77 Thousand
23 Dec, 2022 52.5 52.5 51.3 52.5 45 Thousand