PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 51.0 51.5 50.0 51.5 52.4 Thousand
06 Dec, 2022 51.32 51.32 50.0 51.0 140.27 Thousand
02 Dec, 2022 52.5 52.55 51.15 52.5 139.6 Thousand
01 Dec, 2022 52.5 52.5 51.5 52.5 50 Thousand
30 Nov, 2022 52.5 52.5 50.1 52.5 102.87 Thousand
29 Nov, 2022 53.0 53.0 52.3 53.0 7666.00
28 Nov, 2022 53.0 53.99 52.15 53.0 155.89 Thousand
25 Nov, 2022 53.0 53.0 52.1 53.0 10.00
23 Nov, 2022 53.0 54.0 52.1 53.0 8072.00
22 Nov, 2022 53.0 53.0 52.1 53.0 10.04 Thousand