PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 67.0 | 67.75 | 65.11 | 66.0 | 36.2 Thousand |
| 10 Jun, 2022 | 66.5 | 68.0 | 66.1 | 67.0 | 61.1 Thousand |
| 09 Jun, 2022 | 66.5 | 68.0 | 65.6 | 66.5 | 54.51 Thousand |
| 07 Jun, 2022 | 68.0 | 68.0 | 65.1 | 66.5 | 58.97 Thousand |
| 06 Jun, 2022 | 67.67 | 68.67 | 67.67 | 68.0 | 15.63 Thousand |
| 01 Jun, 2022 | 63.5 | 68.0 | 61.0 | 66.5 | 841.32 Thousand |
| 31 May, 2022 | 63.5 | 63.5 | 62.4 | 63.5 | 25 Thousand |
| 30 May, 2022 | 63.0 | 63.5 | 60.87 | 63.5 | 91.72 Thousand |
| 27 May, 2022 | 63.0 | 63.0 | 61.55 | 63.0 | 17 Thousand |
| 26 May, 2022 | 61.32 | 63.68 | 61.32 | 63.0 | 57.6 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH