PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 64.5 | 64.5 | 62.25 | 64.5 | 1102.00 |
| 10 May, 2022 | 64.5 | 64.5 | 62.25 | 64.5 | 59.97 Thousand |
| 09 May, 2022 | 64.5 | 64.5 | 62.3 | 64.5 | 11.61 Thousand |
| 06 May, 2022 | 63.0 | 64.5 | 62.25 | 64.5 | 5132.00 |
| 05 May, 2022 | 67.38 | 67.38 | 61.75 | 63.0 | 136.42 Thousand |
| 04 May, 2022 | 68.98 | 68.98 | 66.15 | 67.5 | 76.06 Thousand |
| 03 May, 2022 | 69.0 | 69.0 | 68.52 | 69.0 | 11.56 Thousand |
| 29 Apr, 2022 | 71.85 | 71.85 | 68.35 | 69.0 | 41.35 Thousand |
| 27 Apr, 2022 | 73.0 | 75.28 | 72.05 | 73.0 | 101.02 Thousand |
| 26 Apr, 2022 | 72.0 | 74.7 | 72.0 | 73.0 | 114.38 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH