PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 58.5 67.5 57.0 65.0 8.85 Million
05 Apr, 2022 59.0 59.4 57.0 58.5 287.28 Thousand
04 Apr, 2022 59.0 60.94 58.0 59.0 522.78 Thousand
01 Apr, 2022 59.49 59.49 58.06 59.0 38.2 Thousand
31 Mar, 2022 59.5 59.8 59.5 59.5 15.78 Thousand
30 Mar, 2022 59.5 59.95 59.5 59.5 5407.00
29 Mar, 2022 59.0 60.0 57.0 59.0 17.17 Thousand
28 Mar, 2022 59.0 60.0 58.05 59.0 88.88 Thousand
25 Mar, 2022 60.0 60.06 58.05 59.0 92.8 Thousand
24 Mar, 2022 60.0 60.0 60.0 60.0 128.01 Thousand