PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 56.0 56.5 56.0 56.0 5526.00
22 Feb, 2022 56.5 57.0 55.15 56.0 12.04 Thousand
21 Feb, 2022 58.5 58.5 55.15 57.5 84.11 Thousand
18 Feb, 2022 59.0 59.0 56.12 59.0 2612.00
17 Feb, 2022 59.0 60.0 57.0 59.0 205 Thousand
16 Feb, 2022 59.9 59.9 58.05 59.0 12.92 Thousand
15 Feb, 2022 57.0 60.0 56.0 60.0 1.7 Million
14 Feb, 2022 59.5 59.5 56.0 57.0 50.21 Thousand
11 Feb, 2022 61.0 61.0 60.12 61.0 219.07 Thousand
10 Feb, 2022 63.0 63.0 60.12 63.0 34.00