PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 63.0 63.0 61.3 63.0 13.11 Thousand
06 Dec, 2021 65.5 65.6 62.05 63.0 26.25 Thousand
03 Dec, 2021 65.5 65.5 64.0 65.5 48 Thousand
02 Dec, 2021 66.0 66.0 64.6 66.0 25 Thousand
01 Dec, 2021 66.0 66.99 64.25 66.0 39.17 Thousand
30 Nov, 2021 66.0 67.2 65.85 66.0 5595.00
29 Nov, 2021 66.0 66.0 64.0 66.0 19.26 Thousand
26 Nov, 2021 66.0 67.25 65.5 66.0 20.92 Thousand
25 Nov, 2021 66.0 66.0 65.3 66.0 6060.00
24 Nov, 2021 66.0 66.0 65.25 66.0 8505.00