PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 66.0 67.7 66.0 66.0 5882.00
22 Nov, 2021 66.0 67.75 64.0 66.0 129.56 Thousand
19 Nov, 2021 68.0 68.0 65.0 66.0 121.87 Thousand
18 Nov, 2021 67.5 68.0 66.7 68.0 28.39 Thousand
17 Nov, 2021 67.5 67.5 66.7 67.5 5000.00
16 Nov, 2021 67.75 67.75 67.1 67.5 22.23 Thousand
15 Nov, 2021 68.5 68.5 66.7 68.5 4135.00
12 Nov, 2021 68.5 68.5 65.7 68.5 51.9 Thousand
11 Nov, 2021 68.5 68.75 66.25 68.5 8052.00
10 Nov, 2021 69.5 73.36 66.2 68.5 118.15 Thousand