PCI-PAL PLC (PCIP.L)

GBp 62.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 62.45 63.0 62.11 63.0 32.6 Thousand
29 Dec, 2023 62.38 63.0 62.38 63.0 7000.00
28 Dec, 2023 62.3 63.8 62.23 63.5 29.35 Thousand
27 Dec, 2023 60.95 63.5 60.25 63.5 110.72 Thousand
22 Dec, 2023 59.03 61.0 59.03 59.5 43.36 Thousand
21 Dec, 2023 59.5 59.5 59.5 59.5 50 Thousand
20 Dec, 2023 58.25 62.0 58.0 60.0 208.99 Thousand
19 Dec, 2023 59.76 63.0 58.84 60.0 209.02 Thousand
18 Dec, 2023 53.65 59.96 53.65 58.0 163.55 Thousand
15 Dec, 2023 52.92 53.65 51.51 52.5 32.23 Thousand