PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 66.5 66.5 65.7 66.5 3625.00
18 Nov, 2024 66.5 67.52 65.0 66.5 60.94 Thousand
15 Nov, 2024 66.5 66.5 65.0 66.5 11 Thousand
14 Nov, 2024 67.5 68.4 65.2 66.5 55.21 Thousand
13 Nov, 2024 67.0 69.88 66.36 67.5 59.8 Thousand
12 Nov, 2024 65.78 67.78 65.78 67.0 118 Thousand
11 Nov, 2024 63.83 65.5 63.83 65.5 152 Thousand
08 Nov, 2024 64.2 64.2 63.12 63.5 29.57 Thousand
07 Nov, 2024 65.05 65.05 64.1 64.5 35.68 Thousand
06 Nov, 2024 66.0 66.0 65.0 65.5 87.92 Thousand