GBX 47.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 57.5 | 57.67 | 57.5 | 57.5 | 70.01 Thousand |
05 Sep, 2024 | 57.5 | 57.88 | 57.5 | 57.5 | 30 Thousand |
03 Sep, 2024 | 58.0 | 58.6 | 58.0 | 58.0 | 14 Thousand |
02 Sep, 2024 | 58.0 | 58.73 | 57.5 | 58.0 | 75.28 Thousand |
30 Aug, 2024 | 58.0 | 58.33 | 57.5 | 58.0 | 35 Thousand |
29 Aug, 2024 | 56.5 | 59.4 | 56.5 | 58.0 | 59 Thousand |
28 Aug, 2024 | 51.0 | 57.0 | 50.0 | 56.5 | 912.2 Thousand |
27 Aug, 2024 | 55.68 | 57.65 | 55.68 | 57.5 | 283.86 Thousand |
23 Aug, 2024 | 54.5 | 55.8 | 54.5 | 55.0 | 78.43 Thousand |
22 Aug, 2024 | 53.5 | 54.0 | 53.5 | 54.0 | 45.84 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH