PCI-PAL PLC (PCIP.L)

GBp 62.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 48.0 49.0 48.0 49.0 13.3 Thousand
12 Feb, 2024 48.0 49.05 48.0 49.0 18.42 Thousand
09 Feb, 2024 49.05 49.05 49.0 49.0 3897.00
08 Feb, 2024 49.88 49.88 48.22 49.0 21.01 Thousand
07 Feb, 2024 49.22 50.0 47.33 49.0 28.37 Thousand
06 Feb, 2024 58.0 58.0 47.5 48.5 264.81 Thousand
05 Feb, 2024 55.5 55.5 55.5 55.5 -
02 Feb, 2024 53.67 54.0 53.32 54.0 71.44 Thousand
01 Feb, 2024 52.85 52.85 52.5 52.5 20 Thousand
31 Jan, 2024 52.85 53.67 51.5 52.5 18.26 Thousand