PCI-PAL PLC (PCIP)
GBX 47.7
(0.0%)
GBX 47.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 47.9 | 52.0 | 47.5 | 51.5 | 122.93 Thousand |
| 04 Oct, 2024 | 47.9 | 48.9 | 47.35 | 47.9 | 64.75 Thousand |
| 03 Oct, 2024 | 47.9 | 48.48 | 47.35 | 47.9 | 4418.00 |
| 02 Oct, 2024 | 47.9 | 48.0 | 46.82 | 47.9 | 34.3 Thousand |
| 01 Oct, 2024 | 47.9 | 48.6 | 46.91 | 47.9 | 13.3 Thousand |
| 30 Sep, 2024 | 48.5 | 48.63 | 47.11 | 47.9 | 74.15 Thousand |
| 27 Sep, 2024 | 50.45 | 50.45 | 48.0 | 48.5 | 81.34 Thousand |
| 26 Sep, 2024 | 53.9 | 53.9 | 49.0 | 50.5 | 180.78 Thousand |
| 25 Sep, 2024 | 54.0 | 54.0 | 53.37 | 54.0 | 7500.00 |
| 24 Sep, 2024 | 54.0 | 54.7 | 53.26 | 54.0 | 3362.00 |
PCT
PCTN
PDL
PCA
PCFT
PCGH