PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 69.5 | 70.46 | 69.1 | 70.0 | 16.04 Thousand |
| 17 Jan, 2025 | 70.7 | 70.7 | 69.0 | 69.5 | 31.47 Thousand |
| 16 Jan, 2025 | 71.0 | 71.54 | 70.28 | 71.0 | 41.96 Thousand |
| 15 Jan, 2025 | 70.5 | 71.48 | 69.22 | 71.0 | 179.01 Thousand |
| 14 Jan, 2025 | 72.0 | 72.62 | 69.0 | 70.5 | 150.26 Thousand |
| 13 Jan, 2025 | 71.5 | 72.7 | 71.22 | 72.0 | 110.27 Thousand |
| 10 Jan, 2025 | 69.88 | 73.4 | 69.88 | 71.5 | 105.75 Thousand |
| 09 Jan, 2025 | 69.0 | 69.89 | 68.46 | 69.0 | 75.19 Thousand |
| 08 Jan, 2025 | 68.0 | 69.76 | 67.67 | 69.0 | 158.04 Thousand |
| 07 Jan, 2025 | 67.5 | 69.0 | 67.06 | 68.0 | 200.89 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH