PCI-PAL PLC (PCIP.L)

GBp 62.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 55.0 56.48 55.0 56.0 482.96 Thousand
25 Mar, 2024 56.0 56.0 55.0 56.0 13.62 Thousand
22 Mar, 2024 56.1 56.1 55.04 56.0 24.21 Thousand
21 Mar, 2024 55.04 56.48 55.04 56.0 4991.00
20 Mar, 2024 55.04 56.0 55.04 56.0 2268.00
19 Mar, 2024 56.02 56.67 55.22 56.0 39.7 Thousand
18 Mar, 2024 56.0 57.0 56.0 57.0 26.3 Thousand
15 Mar, 2024 56.0 58.0 56.0 58.0 181.39 Thousand
14 Mar, 2024 58.2 58.5 56.0 58.5 96.66 Thousand
13 Mar, 2024 57.0 60.0 57.0 59.5 129.83 Thousand