PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 62.5 63.0 56.25 58.0 329.11 Thousand
03 Mar, 2025 63.0 63.25 59.0 60.0 97.65 Thousand
28 Feb, 2025 63.0 63.58 62.1 63.0 15.75 Thousand
27 Feb, 2025 63.0 64.0 62.4 63.0 79.46 Thousand
26 Feb, 2025 63.0 63.0 62.3 63.0 1000.00
25 Feb, 2025 63.85 63.85 62.32 63.0 24.8 Thousand
24 Feb, 2025 64.5 64.5 64.0 64.5 9749.00
21 Feb, 2025 65.0 65.0 65.0 65.0 2371.00
20 Feb, 2025 65.0 65.0 65.0 65.0 15 Thousand
19 Feb, 2025 68.0 68.25 65.1 66.0 39.8 Thousand