GBX 47.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 66.5 | 66.5 | 65.0 | 66.5 | 11 Thousand |
14 Nov, 2024 | 67.5 | 68.4 | 65.2 | 66.5 | 55.21 Thousand |
13 Nov, 2024 | 67.0 | 69.88 | 66.36 | 67.5 | 59.8 Thousand |
12 Nov, 2024 | 65.78 | 67.78 | 65.78 | 67.0 | 118 Thousand |
11 Nov, 2024 | 63.83 | 65.5 | 63.83 | 65.5 | 152 Thousand |
08 Nov, 2024 | 64.2 | 64.2 | 63.12 | 63.5 | 29.57 Thousand |
07 Nov, 2024 | 65.05 | 65.05 | 64.1 | 64.5 | 35.68 Thousand |
06 Nov, 2024 | 66.0 | 66.0 | 65.0 | 65.5 | 87.92 Thousand |
05 Nov, 2024 | 67.75 | 67.75 | 66.0 | 66.5 | 19.37 Thousand |
04 Nov, 2024 | 67.0 | 70.0 | 66.15 | 68.5 | 406.94 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH