PCI-PAL PLC (PCIP.L)

GBp 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 65.11 66.0 64.15 65.0 29.28 Thousand
22 May, 2024 60.0 68.7 60.0 66.0 253.54 Thousand
21 May, 2024 59.92 59.92 58.51 59.0 159.39 Thousand
20 May, 2024 59.63 59.98 59.0 59.0 69.18 Thousand
17 May, 2024 58.2 59.0 58.2 59.0 2840.00
16 May, 2024 58.11 59.63 58.11 59.0 5541.00
15 May, 2024 59.71 59.71 59.0 59.0 10.4 Thousand
14 May, 2024 60.06 60.06 58.0 59.0 103.88 Thousand
13 May, 2024 61.0 61.37 60.08 61.0 15.47 Thousand
10 May, 2024 60.15 61.0 60.15 61.0 8250.00