PCI-PAL PLC (PCIP)

GBX 47.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 66.0 66.0 64.5 66.0 12 Thousand
28 Nov, 2024 66.0 66.4 65.05 66.0 5777.00
27 Nov, 2024 66.0 66.0 65.0 66.0 56.25 Thousand
26 Nov, 2024 66.0 66.0 65.15 66.0 65 Thousand
25 Nov, 2024 66.0 66.0 65.0 66.0 9000.00
22 Nov, 2024 66.0 66.0 65.0 66.0 22.76 Thousand
21 Nov, 2024 66.5 67.52 65.06 66.5 2001.00
20 Nov, 2024 66.5 66.5 65.65 66.5 2000.00
19 Nov, 2024 66.5 66.5 65.7 66.5 3625.00
18 Nov, 2024 66.5 67.52 65.0 66.5 60.94 Thousand