PCI-PAL PLC (PCIP)
GBX 47.7
(0.0%)
GBX 47.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 62.15 | 65.0 | 62.15 | 63.5 | 131.44 Thousand |
| 30 Dec, 2024 | 62.0 | 62.6 | 61.28 | 62.0 | 165 Thousand |
| 27 Dec, 2024 | 62.0 | 62.62 | 61.24 | 62.0 | 133.43 Thousand |
| 24 Dec, 2024 | 62.0 | 62.0 | 61.05 | 62.0 | 93.03 Thousand |
| 23 Dec, 2024 | 61.5 | 62.0 | 61.1 | 62.0 | 20 Thousand |
| 20 Dec, 2024 | 62.4 | 62.4 | 62.0 | 62.0 | 20 Thousand |
| 19 Dec, 2024 | 62.5 | 62.5 | 62.0 | 62.5 | 28.79 Thousand |
| 18 Dec, 2024 | 62.5 | 62.75 | 62.0 | 62.5 | 132.57 Thousand |
| 17 Dec, 2024 | 62.5 | 62.61 | 62.0 | 62.5 | 99.04 Thousand |
| 16 Dec, 2024 | 62.8 | 62.8 | 61.5 | 62.5 | 93.72 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH