PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 48.5 | 49.0 | 48.26 | 49.0 | 37.44 Thousand |
| 01 May, 2025 | 47.8 | 49.0 | 47.8 | 48.5 | 86.43 Thousand |
| 30 Apr, 2025 | 47.5 | 47.69 | 46.13 | 47.5 | 10.12 Thousand |
| 29 Apr, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 28 Apr, 2025 | 47.5 | 47.8 | 46.0 | 47.5 | 8372.00 |
| 25 Apr, 2025 | 47.5 | 47.8 | 46.15 | 47.5 | 12.34 Thousand |
| 24 Apr, 2025 | 46.68 | 47.5 | 46.68 | 47.5 | 15.73 Thousand |
| 23 Apr, 2025 | 46.5 | 46.5 | 46.0 | 46.5 | 1102.00 |
| 22 Apr, 2025 | 46.5 | 46.7 | 46.08 | 46.5 | 55 Thousand |
| 17 Apr, 2025 | 46.0 | 46.8 | 46.0 | 46.5 | 24.66 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH