PCI-PAL PLC (PCIP.L)

GBp 62.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 54.39 56.61 54.39 55.5 45.49 Thousand
21 Jun, 2024 54.4 54.4 53.3 54.0 6616.00
20 Jun, 2024 54.0 54.4 53.1 54.0 59.14 Thousand
19 Jun, 2024 54.98 55.0 54.98 55.0 2000.00
18 Jun, 2024 55.39 55.39 55.0 55.0 26.38 Thousand
17 Jun, 2024 56.37 56.5 56.2 56.5 9099.00
14 Jun, 2024 56.5 56.5 56.5 56.5 74.06 Thousand
13 Jun, 2024 61.0 61.0 55.2 56.5 139.02 Thousand
12 Jun, 2024 62.0 62.0 59.54 60.5 904.00
11 Jun, 2024 61.34 61.45 59.52 60.5 108.75 Thousand