PCI-PAL PLC (PCIP)
GBX 47.7
(0.0%)
GBX 47.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 63.36 | 63.36 | 62.0 | 63.0 | 93.97 Thousand |
| 12 Dec, 2024 | 63.5 | 63.5 | 63.1 | 63.5 | 53.54 Thousand |
| 11 Dec, 2024 | 64.0 | 64.85 | 63.0 | 63.5 | 78.39 Thousand |
| 10 Dec, 2024 | 63.0 | 63.88 | 62.0 | 63.0 | 60.83 Thousand |
| 09 Dec, 2024 | 62.0 | 63.84 | 61.9 | 63.0 | 276.52 Thousand |
| 06 Dec, 2024 | 62.5 | 62.84 | 61.0 | 62.0 | 59.03 Thousand |
| 05 Dec, 2024 | 62.5 | 62.5 | 62.22 | 62.5 | 10.04 Thousand |
| 04 Dec, 2024 | 62.5 | 62.5 | 62.0 | 62.5 | 67.59 Thousand |
| 03 Dec, 2024 | 63.6 | 63.6 | 62.0 | 62.5 | 66.15 Thousand |
| 02 Dec, 2024 | 65.34 | 65.34 | 63.5 | 65.0 | 67 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH