PCI-PAL PLC (PCIP)
GBX 47.7
(0.0%)
GBX 47.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 71.5 | 71.5 | 71.0 | 71.5 | 33.00 |
| 03 Feb, 2025 | 72.0 | 72.14 | 71.16 | 71.5 | 28.01 Thousand |
| 31 Jan, 2025 | 72.0 | 72.3 | 72.0 | 72.0 | 4300.00 |
| 30 Jan, 2025 | 71.5 | 71.97 | 71.17 | 71.5 | 113 Thousand |
| 29 Jan, 2025 | 71.5 | 71.5 | 71.15 | 71.5 | 50 Thousand |
| 28 Jan, 2025 | 71.5 | 71.75 | 71.13 | 71.5 | 76.03 Thousand |
| 27 Jan, 2025 | 71.0 | 72.88 | 70.22 | 71.5 | 235.34 Thousand |
| 24 Jan, 2025 | 70.5 | 71.19 | 69.36 | 70.5 | 91.73 Thousand |
| 23 Jan, 2025 | 70.5 | 71.17 | 69.36 | 70.5 | 2123.00 |
| 22 Jan, 2025 | 70.0 | 71.52 | 69.15 | 70.5 | 93.91 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH