PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 48.5 48.5 47.26 48.5 8864.00
16 May, 2025 48.5 48.6 47.06 48.5 1.06 Million
15 May, 2025 48.5 48.5 47.1 48.5 66.11 Thousand
14 May, 2025 48.5 50.0 48.5 48.5 7000.00
13 May, 2025 48.5 48.5 48.22 48.5 2373.00
12 May, 2025 48.5 48.6 47.1 48.5 31.98 Thousand
09 May, 2025 48.5 49.0 47.0 48.5 23.43 Thousand
08 May, 2025 48.5 48.5 48.42 48.5 315.15 Thousand
07 May, 2025 48.5 48.5 47.33 48.5 48.01 Thousand
06 May, 2025 49.0 49.76 48.26 49.0 73.56 Thousand