PCI-PAL PLC (PCIP)

GBX 47.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 64.5 64.5 64.0 64.5 9749.00
21 Feb, 2025 65.0 65.0 65.0 65.0 2371.00
20 Feb, 2025 65.0 65.0 65.0 65.0 15 Thousand
19 Feb, 2025 68.0 68.25 65.1 66.0 39.8 Thousand
18 Feb, 2025 68.5 69.0 67.0 68.0 22.08 Thousand
17 Feb, 2025 68.5 68.89 67.0 68.5 248.00
13 Feb, 2025 68.5 68.5 67.63 68.5 2000.00
12 Feb, 2025 69.22 69.22 68.0 68.5 22.56 Thousand
11 Feb, 2025 69.5 69.5 68.0 69.5 14.01 Thousand
10 Feb, 2025 70.0 70.89 69.16 69.5 2002.00