PCI-PAL PLC (PCIP.L)

GBp 62.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 58.6 58.6 58.0 58.0 255 Thousand
02 Sep, 2024 57.5 58.72 57.5 58.0 75.28 Thousand
30 Aug, 2024 58.33 58.33 57.5 58.0 35 Thousand
29 Aug, 2024 56.5 59.4 56.5 58.0 84 Thousand
28 Aug, 2024 50.1 57.0 50.0 56.5 912.2 Thousand
27 Aug, 2024 55.68 57.65 55.68 57.5 283.86 Thousand
23 Aug, 2024 54.5 55.8 54.5 55.0 79.9 Thousand
22 Aug, 2024 53.85 54.0 53.5 54.0 55.84 Thousand
21 Aug, 2024 55.5 55.5 53.5 53.5 51.71 Thousand
20 Aug, 2024 57.9 57.9 53.3 55.0 81.07 Thousand