PCI-PAL PLC (PCIP.L)

GBp 62.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 58.1 59.7 56.1 57.5 197.07 Thousand
16 Aug, 2024 58.0 59.0 57.0 58.5 159.44 Thousand
15 Aug, 2024 64.0 64.0 56.2 57.0 272.71 Thousand
14 Aug, 2024 65.0 65.0 64.36 64.5 2001.00
13 Aug, 2024 64.3 64.5 64.22 64.5 15.16 Thousand
12 Aug, 2024 65.8 66.0 64.66 65.5 16.09 Thousand
09 Aug, 2024 66.0 66.0 64.75 65.5 15.4 Thousand
08 Aug, 2024 67.0 67.0 64.26 64.5 68.05 Thousand
07 Aug, 2024 64.89 67.0 64.58 65.5 216.44 Thousand
06 Aug, 2024 63.54 64.89 63.54 64.5 18.89 Thousand