PCI-PAL PLC (PCIP)
GBX 47.2
(0.0%)
GBX 47.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 56.0 | 56.0 | 55.0 | 55.5 | 59.67 Thousand |
| 06 Mar, 2025 | 57.0 | 57.1 | 55.7 | 56.0 | 205.71 Thousand |
| 05 Mar, 2025 | 58.0 | 58.25 | 56.0 | 57.0 | 125.46 Thousand |
| 04 Mar, 2025 | 62.5 | 63.0 | 56.25 | 58.0 | 329.11 Thousand |
| 03 Mar, 2025 | 63.0 | 63.25 | 59.0 | 60.0 | 97.65 Thousand |
| 28 Feb, 2025 | 63.0 | 63.58 | 62.1 | 63.0 | 15.75 Thousand |
| 27 Feb, 2025 | 63.0 | 64.0 | 62.4 | 63.0 | 79.46 Thousand |
| 26 Feb, 2025 | 63.0 | 63.0 | 62.3 | 63.0 | 1000.00 |
| 25 Feb, 2025 | 63.85 | 63.85 | 62.32 | 63.0 | 24.8 Thousand |
| 24 Feb, 2025 | 64.5 | 64.5 | 64.0 | 64.5 | 9749.00 |
PCT
PCTN
PDL
PCA
PCFT
PCGH