PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 52.0 52.56 50.6 52.0 40.16 Thousand
30 Jun, 2025 51.5 52.7 50.31 52.0 11.08 Thousand
27 Jun, 2025 51.5 53.0 51.5 51.5 565.00
26 Jun, 2025 51.5 51.78 50.21 51.5 18.49 Thousand
25 Jun, 2025 51.5 51.5 51.5 51.5 -
24 Jun, 2025 51.5 51.5 51.5 51.5 -
23 Jun, 2025 51.89 51.89 49.99 51.5 46.06 Thousand
20 Jun, 2025 52.0 52.0 52.0 52.0 -
19 Jun, 2025 52.0 52.0 50.75 52.0 14.28 Thousand
18 Jun, 2025 52.0 52.0 50.5 52.0 10 Thousand