PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 68.5 | 69.0 | 67.0 | 68.0 | 22.08 Thousand |
| 17 Feb, 2025 | 68.5 | 68.89 | 67.0 | 68.5 | 248.00 |
| 13 Feb, 2025 | 68.5 | 68.5 | 67.63 | 68.5 | 2000.00 |
| 12 Feb, 2025 | 69.22 | 69.22 | 68.0 | 68.5 | 22.56 Thousand |
| 11 Feb, 2025 | 69.5 | 69.5 | 68.0 | 69.5 | 14.01 Thousand |
| 10 Feb, 2025 | 70.0 | 70.89 | 69.16 | 69.5 | 2002.00 |
| 07 Feb, 2025 | 70.0 | 70.0 | 69.0 | 70.0 | 6350.00 |
| 06 Feb, 2025 | 70.21 | 70.21 | 70.0 | 70.0 | 15.95 Thousand |
| 05 Feb, 2025 | 71.5 | 71.7 | 71.0 | 71.0 | 23.81 Thousand |
| 04 Feb, 2025 | 71.5 | 71.5 | 71.0 | 71.5 | 33.00 |
PCT
PCTN
PDL
PCA
PCFT
PCGH