PCI-PAL PLC (PCIP)
GBX 47.7
(0.0%)
GBX 47.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 67.0 | 70.0 | 66.15 | 68.5 | 406.94 Thousand |
| 01 Nov, 2024 | 64.5 | 66.89 | 64.5 | 65.0 | 381.68 Thousand |
| 31 Oct, 2024 | 56.8 | 65.0 | 56.8 | 63.5 | 154.96 Thousand |
| 30 Oct, 2024 | 56.0 | 57.0 | 55.25 | 56.5 | 129.73 Thousand |
| 29 Oct, 2024 | 56.5 | 56.5 | 55.0 | 56.0 | 93.69 Thousand |
| 28 Oct, 2024 | 56.56 | 56.56 | 55.0 | 56.5 | 87.86 Thousand |
| 25 Oct, 2024 | 56.5 | 59.0 | 56.1 | 57.5 | 134.54 Thousand |
| 24 Oct, 2024 | 53.8 | 57.0 | 53.8 | 56.5 | 145.8 Thousand |
| 23 Oct, 2024 | 54.25 | 54.25 | 53.0 | 53.0 | 73.35 Thousand |
| 22 Oct, 2024 | 50.0 | 55.0 | 50.0 | 54.5 | 145.37 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH