PCI-PAL PLC (PCIP.L)

GBp 62.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 55.32 55.32 51.0 52.5 84.17 Thousand
29 Jan, 2024 59.11 59.75 55.32 57.0 249.44 Thousand
26 Jan, 2024 63.05 63.68 58.08 60.0 88.57 Thousand
25 Jan, 2024 63.08 63.5 63.0 63.5 27.87 Thousand
24 Jan, 2024 63.0 63.95 63.0 63.5 184.46 Thousand
23 Jan, 2024 63.49 64.0 63.0 63.5 177.26 Thousand
22 Jan, 2024 63.6 63.89 63.0 63.5 322.49 Thousand
19 Jan, 2024 63.0 63.5 63.0 63.5 199.51 Thousand
18 Jan, 2024 63.5 63.5 63.45 63.5 51.94 Thousand
17 Jan, 2024 63.38 63.5 63.12 63.5 7914.00