PCI-PAL PLC (PCIP.L)

GBp 62.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 52.5 52.5 52.5 52.5 25 Thousand
13 Dec, 2023 51.71 53.69 51.0 52.5 65.36 Thousand
12 Dec, 2023 52.82 53.8 51.66 52.5 34.3 Thousand
11 Dec, 2023 50.4 53.0 50.4 51.5 275.48 Thousand
08 Dec, 2023 49.3 49.3 48.0 48.0 4037.00
07 Dec, 2023 46.6 48.0 46.21 48.0 1588.00
06 Dec, 2023 48.0 48.0 48.0 48.0 2930.00
05 Dec, 2023 44.5 49.98 45.0 49.0 176.44 Thousand
04 Dec, 2023 43.5 44.6 44.0 44.5 35 Thousand
01 Dec, 2023 43.5 44.0 43.88 43.5 10.53 Thousand