PCI-PAL PLC (PCIP)

GBX 47.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 56.88 64.55 56.88 62.5 481.84 Thousand
25 Jun, 2024 55.5 55.5 54.39 55.5 1500.00
24 Jun, 2024 54.39 56.61 54.39 55.5 45.49 Thousand
21 Jun, 2024 54.0 54.4 53.3 54.0 6616.00
20 Jun, 2024 54.4 54.4 53.1 54.0 59.14 Thousand
19 Jun, 2024 55.0 55.0 54.98 55.0 2000.00
18 Jun, 2024 55.39 55.39 55.0 55.0 26.38 Thousand
17 Jun, 2024 56.5 56.5 56.2 56.5 9099.00
13 Jun, 2024 60.5 61.0 55.2 56.5 139.02 Thousand
12 Jun, 2024 60.5 62.0 59.54 60.5 904.00