PCI-PAL PLC (PCIP.L)

GBp 62.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 43.5 43.9 43.1 43.5 41.36 Thousand
29 Nov, 2023 43.5 43.62 43.0 43.5 77.74 Thousand
28 Nov, 2023 42.5 43.5 41.21 43.5 77.13 Thousand
27 Nov, 2023 42.5 42.47 42.0 42.5 52.23 Thousand
24 Nov, 2023 42.5 42.65 41.62 42.5 14.13 Thousand
23 Nov, 2023 42.5 42.5 42.5 42.5 -
22 Nov, 2023 43.0 42.88 41.5 42.5 20.58 Thousand
21 Nov, 2023 42.5 43.34 41.5 43.0 57.21 Thousand
20 Nov, 2023 42.5 43.42 42.5 42.5 53.82 Thousand
17 Nov, 2023 43.0 42.3 41.45 42.5 25 Thousand