PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 57.08 57.08 56.02 56.5 43.1 Thousand
09 Sep, 2024 57.5 58.0 57.25 57.5 158.96 Thousand
06 Sep, 2024 57.5 57.67 57.5 57.5 70.01 Thousand
05 Sep, 2024 57.5 57.88 57.5 57.5 30 Thousand
03 Sep, 2024 58.0 58.6 58.0 58.0 14 Thousand
02 Sep, 2024 58.0 58.73 57.5 58.0 75.28 Thousand
30 Aug, 2024 58.0 58.33 57.5 58.0 35 Thousand
29 Aug, 2024 56.5 59.4 56.5 58.0 59 Thousand
28 Aug, 2024 51.0 57.0 50.0 56.5 912.2 Thousand
27 Aug, 2024 55.68 57.65 55.68 57.5 283.86 Thousand