PCI-PAL PLC (PCIP.L)

GBp 62.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 46.0 45.11 39.0 39.5 306.56 Thousand
08 Nov, 2023 40.0 44.78 39.5 44.0 139.93 Thousand
07 Nov, 2023 40.0 40.68 39.25 40.0 78.02 Thousand
06 Nov, 2023 39.5 39.88 39.5 40.0 80 Thousand
03 Nov, 2023 40.0 39.16 38.25 39.5 77.5 Thousand
02 Nov, 2023 40.0 40.0 40.0 40.0 -
01 Nov, 2023 40.0 40.0 40.0 40.0 -
31 Oct, 2023 40.0 40.0 40.0 40.0 -
30 Oct, 2023 40.0 40.49 40.49 40.0 5000.00
27 Oct, 2023 40.5 38.25 38.25 40.0 50 Thousand