PCI-PAL PLC (PCIP)
GBX 47.7
(0.0%)
GBX 47.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 61.5 | 61.5 | 61.1 | 61.5 | 15 Thousand |
| 26 Apr, 2024 | 62.0 | 62.12 | 62.0 | 62.0 | 10 Thousand |
| 25 Apr, 2024 | 62.5 | 63.0 | 61.3 | 62.0 | 16.06 Thousand |
| 24 Apr, 2024 | 62.5 | 62.5 | 61.3 | 62.5 | 22.00 |
| 23 Apr, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 3184.00 |
| 22 Apr, 2024 | 62.5 | 62.5 | 61.3 | 62.5 | 4120.00 |
| 19 Apr, 2024 | 62.5 | 62.5 | 61.06 | 62.5 | 26.06 Thousand |
| 18 Apr, 2024 | 63.65 | 63.65 | 63.4 | 63.5 | 28.32 Thousand |
| 17 Apr, 2024 | 63.0 | 66.55 | 63.0 | 65.0 | 107.51 Thousand |
| 16 Apr, 2024 | 63.0 | 63.0 | 61.9 | 63.0 | 5662.00 |
PCT
PCTN
PDL
PCA
PCFT
PCGH