PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 66.5 67.0 66.5 66.5 1769.00
10 Jul, 2024 66.5 67.0 66.5 66.5 37.44 Thousand
09 Jul, 2024 66.5 67.0 64.8 66.0 27.08 Thousand
08 Jul, 2024 66.0 67.6 65.15 66.5 25.13 Thousand
05 Jul, 2024 66.0 66.0 63.0 66.0 205 Thousand
04 Jul, 2024 66.0 66.6 64.8 66.0 17.2 Thousand
03 Jul, 2024 65.39 66.35 65.39 66.0 52.24 Thousand
02 Jul, 2024 66.5 67.0 63.0 64.5 88.43 Thousand
01 Jul, 2024 63.4 68.0 63.4 66.5 188.26 Thousand
28 Jun, 2024 62.5 63.7 61.5 62.5 85.5 Thousand